Axactor ASA (ACR.OL)
NOK 4.3
(1.18%)
NOK 4.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.75 | 4.8 | 4.72 | 4.76 | 264.43 Thousand |
| 22 Feb, 2024 | 4.81 | 4.81 | 4.73 | 4.78 | 77.69 Thousand |
| 21 Feb, 2024 | 4.78 | 4.81 | 4.71 | 4.79 | 292.19 Thousand |
| 20 Feb, 2024 | 4.8 | 4.81 | 4.72 | 4.72 | 252.52 Thousand |
| 19 Feb, 2024 | 4.71 | 4.81 | 4.71 | 4.78 | 45.42 Thousand |
| 16 Feb, 2024 | 4.71 | 4.86 | 4.71 | 4.76 | 289.63 Thousand |
| 15 Feb, 2024 | 5.09 | 5.09 | 4.72 | 4.74 | 702.92 Thousand |
| 14 Feb, 2024 | 5.09 | 5.09 | 4.95 | 5.0 | 349.32 Thousand |
| 13 Feb, 2024 | 5.0 | 5.12 | 5.0 | 5.04 | 365.01 Thousand |
| 12 Feb, 2024 | 4.92 | 5.08 | 4.92 | 4.99 | 369.91 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701