Axactor ASA (ACR.OL)
NOK 4.3
(1.18%)
NOK 4.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.7 | 4.85 | 4.68 | 4.7 | 39.78 Thousand |
| 07 Mar, 2024 | 4.74 | 4.74 | 4.67 | 4.71 | 174.61 Thousand |
| 06 Mar, 2024 | 4.79 | 4.8 | 4.73 | 4.74 | 64.74 Thousand |
| 05 Mar, 2024 | 4.85 | 4.85 | 4.75 | 4.8 | 100.11 Thousand |
| 04 Mar, 2024 | 4.7 | 4.76 | 4.7 | 4.73 | 68.96 Thousand |
| 01 Mar, 2024 | 4.67 | 4.74 | 4.66 | 4.72 | 167.07 Thousand |
| 29 Feb, 2024 | 4.71 | 4.74 | 4.68 | 4.68 | 108.74 Thousand |
| 28 Feb, 2024 | 4.8 | 4.81 | 4.73 | 4.73 | 111.25 Thousand |
| 27 Feb, 2024 | 4.81 | 4.82 | 4.73 | 4.82 | 87.69 Thousand |
| 26 Feb, 2024 | 4.7 | 4.76 | 4.7 | 4.76 | 219.62 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701