Axactor ASA (ACR.OL)
NOK 4.05
(-0.98%)
NOK 4.05
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.09 | 4.12 | 4.06 | 4.09 | 19.72 Thousand |
| 15 Apr, 2025 | 4.09 | 4.09 | 4.04 | 4.09 | 77.39 Thousand |
| 14 Apr, 2025 | 4.1 | 4.1 | 3.98 | 4.09 | 46.9 Thousand |
| 11 Apr, 2025 | 3.72 | 4.08 | 3.72 | 4.0 | 64.5 Thousand |
| 10 Apr, 2025 | 4.18 | 4.2 | 4.0 | 4.06 | 4.42 Million |
| 09 Apr, 2025 | 4.06 | 4.06 | 3.7 | 4.0 | 41.47 Thousand |
| 08 Apr, 2025 | 3.96 | 4.03 | 3.85 | 4.03 | 121 Thousand |
| 07 Apr, 2025 | 3.99 | 3.99 | 3.5 | 3.88 | 353.98 Thousand |
| 04 Apr, 2025 | 4.3 | 4.31 | 4.06 | 4.07 | 780.35 Thousand |
| 03 Apr, 2025 | 4.28 | 4.5 | 4.26 | 4.3 | 366.99 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701