Axactor ASA (ACR.OL)
NOK 4.0
(-2.2%)
NOK 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.54 | 5.56 | 5.32 | 5.4 | 529.57 Thousand |
| 27 Sep, 2023 | 5.33 | 5.54 | 5.33 | 5.52 | 589.62 Thousand |
| 26 Sep, 2023 | 5.33 | 5.36 | 5.23 | 5.33 | 208.56 Thousand |
| 25 Sep, 2023 | 5.46 | 5.46 | 5.26 | 5.33 | 614.96 Thousand |
| 22 Sep, 2023 | 5.5 | 5.5 | 5.4 | 5.48 | 111.6 Thousand |
| 21 Sep, 2023 | 5.51 | 5.51 | 5.45 | 5.45 | 131.83 Thousand |
| 20 Sep, 2023 | 5.55 | 5.55 | 5.47 | 5.53 | 183.86 Thousand |
| 19 Sep, 2023 | 5.49 | 5.55 | 5.46 | 5.55 | 348.93 Thousand |
| 18 Sep, 2023 | 5.36 | 5.5 | 5.33 | 5.44 | 1.27 Million |
| 15 Sep, 2023 | 5.35 | 5.35 | 5.26 | 5.3 | 237.06 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701