Axactor ASA (ACR.OL)
NOK 4.08
(2.26%)
NOK 4.08
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.26 | 5.31 | 5.2 | 5.26 | 229.03 Thousand |
| 26 Oct, 2023 | 5.07 | 5.31 | 5.07 | 5.17 | 106.24 Thousand |
| 25 Oct, 2023 | 5.1 | 5.25 | 5.1 | 5.18 | 43.14 Thousand |
| 24 Oct, 2023 | 5.12 | 5.23 | 5.1 | 5.23 | 74.22 Thousand |
| 23 Oct, 2023 | 5.22 | 5.24 | 5.13 | 5.18 | 146.04 Thousand |
| 20 Oct, 2023 | 5.21 | 5.3 | 5.2 | 5.26 | 117.98 Thousand |
| 19 Oct, 2023 | 5.33 | 5.33 | 5.18 | 5.31 | 286.25 Thousand |
| 18 Oct, 2023 | 5.25 | 5.33 | 5.25 | 5.3 | 79.57 Thousand |
| 17 Oct, 2023 | 5.31 | 5.34 | 5.25 | 5.32 | 144.11 Thousand |
| 16 Oct, 2023 | 5.28 | 5.31 | 5.18 | 5.28 | 173.75 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701