Axactor ASA (ACR.OL)
NOK 4.08
(2.26%)
NOK 4.08
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 4.97 | 4.99 | 4.93 | 4.99 | 153.87 Thousand |
| 23 Nov, 2023 | 5.06 | 5.15 | 4.85 | 4.98 | 439.41 Thousand |
| 22 Nov, 2023 | 4.92 | 5.03 | 4.91 | 5.03 | 328.91 Thousand |
| 21 Nov, 2023 | 4.93 | 4.99 | 4.89 | 4.96 | 195.26 Thousand |
| 20 Nov, 2023 | 4.88 | 5.0 | 4.88 | 4.93 | 261.38 Thousand |
| 17 Nov, 2023 | 4.95 | 4.97 | 4.89 | 4.89 | 408.85 Thousand |
| 16 Nov, 2023 | 5.06 | 5.08 | 4.94 | 4.96 | 355.97 Thousand |
| 15 Nov, 2023 | 5.13 | 5.14 | 5.02 | 5.02 | 101.95 Thousand |
| 14 Nov, 2023 | 5.01 | 5.11 | 4.97 | 5.1 | 130.07 Thousand |
| 13 Nov, 2023 | 5.04 | 5.1 | 4.93 | 5.09 | 325.66 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701