Axactor ASA (ACR.OL)
NOK 4.25
(4.17%)
NOK 4.25
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.85 | 4.85 | 4.74 | 4.75 | 270.69 Thousand |
| 08 Dec, 2023 | 4.7 | 4.81 | 4.7 | 4.79 | 325.85 Thousand |
| 07 Dec, 2023 | 4.73 | 4.76 | 4.7 | 4.73 | 94.55 Thousand |
| 06 Dec, 2023 | 4.8 | 4.8 | 4.71 | 4.73 | 103.77 Thousand |
| 05 Dec, 2023 | 4.7 | 4.76 | 4.69 | 4.76 | 263.93 Thousand |
| 04 Dec, 2023 | 4.74 | 4.79 | 4.67 | 4.75 | 371.35 Thousand |
| 01 Dec, 2023 | 4.79 | 4.85 | 4.71 | 4.75 | 304.64 Thousand |
| 30 Nov, 2023 | 4.9 | 4.93 | 4.7 | 4.81 | 604.39 Thousand |
| 29 Nov, 2023 | 4.95 | 4.99 | 4.88 | 4.93 | 101.07 Thousand |
| 28 Nov, 2023 | 4.92 | 4.95 | 4.91 | 4.95 | 86.47 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701