Axactor ASA (ACR.OL)
NOK 4.3
(1.18%)
NOK 4.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.86 | 4.98 | 4.82 | 4.92 | 504.61 Thousand |
| 11 Jan, 2024 | 5.04 | 5.1 | 4.77 | 4.87 | 320.95 Thousand |
| 10 Jan, 2024 | 5.0 | 5.08 | 4.99 | 5.08 | 179.83 Thousand |
| 09 Jan, 2024 | 5.02 | 5.07 | 5.0 | 5.04 | 126.89 Thousand |
| 08 Jan, 2024 | 5.1 | 5.19 | 5.04 | 5.04 | 138.55 Thousand |
| 05 Jan, 2024 | 5.2 | 5.2 | 5.06 | 5.09 | 66.16 Thousand |
| 04 Jan, 2024 | 5.18 | 5.18 | 5.12 | 5.13 | 91.11 Thousand |
| 03 Jan, 2024 | 5.12 | 5.2 | 5.09 | 5.13 | 241.82 Thousand |
| 02 Jan, 2024 | 5.11 | 5.3 | 5.11 | 5.2 | 532.5 Thousand |
| 29 Dec, 2023 | 5.09 | 5.15 | 5.04 | 5.08 | 177.13 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701