Axactor ASA (ACR.OL)
NOK 4.3
(1.18%)
NOK 4.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.96 | 5.14 | 4.96 | 5.0 | 337.7 Thousand |
| 25 Jan, 2024 | 4.86 | 5.17 | 4.86 | 5.06 | 388.21 Thousand |
| 24 Jan, 2024 | 5.05 | 5.05 | 4.93 | 5.0 | 130.1 Thousand |
| 23 Jan, 2024 | 4.98 | 5.14 | 4.93 | 4.93 | 108.5 Thousand |
| 22 Jan, 2024 | 4.84 | 5.0 | 4.8 | 5.0 | 201.46 Thousand |
| 19 Jan, 2024 | 4.9 | 4.95 | 4.82 | 4.87 | 65.99 Thousand |
| 18 Jan, 2024 | 4.78 | 4.98 | 4.78 | 4.95 | 95.28 Thousand |
| 17 Jan, 2024 | 4.8 | 4.85 | 4.75 | 4.82 | 69.27 Thousand |
| 16 Jan, 2024 | 4.76 | 4.89 | 4.71 | 4.89 | 206.84 Thousand |
| 15 Jan, 2024 | 4.96 | 4.96 | 4.76 | 4.76 | 140.47 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701