Axactor ASA (ACR.OL)
NOK 4.3
(1.18%)
NOK 4.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.88 | 4.88 | 4.82 | 4.84 | 155.7 Thousand |
| 09 Apr, 2024 | 4.87 | 4.87 | 4.82 | 4.84 | 57.47 Thousand |
| 08 Apr, 2024 | 4.71 | 4.86 | 4.71 | 4.82 | 63.14 Thousand |
| 05 Apr, 2024 | 4.74 | 4.8 | 4.74 | 4.8 | 57.35 Thousand |
| 04 Apr, 2024 | 4.8 | 4.81 | 4.73 | 4.79 | 173.55 Thousand |
| 03 Apr, 2024 | 4.7 | 4.8 | 4.69 | 4.75 | 178.52 Thousand |
| 02 Apr, 2024 | 4.78 | 4.78 | 4.65 | 4.66 | 278.59 Thousand |
| 27 Mar, 2024 | 4.63 | 4.69 | 4.63 | 4.67 | 38.55 Thousand |
| 26 Mar, 2024 | 4.62 | 4.72 | 4.62 | 4.63 | 68.75 Thousand |
| 25 Mar, 2024 | 4.58 | 4.66 | 4.58 | 4.62 | 68.27 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701