Axactor ASA (ACR.OL)
NOK 4.3
(1.18%)
NOK 4.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.5 | 4.54 | 4.41 | 4.43 | 449.52 Thousand |
| 08 May, 2024 | 4.3 | 4.46 | 4.13 | 4.46 | 1.44 Million |
| 07 May, 2024 | 4.6 | 4.68 | 4.19 | 4.42 | 2.52 Million |
| 06 May, 2024 | 4.85 | 5.0 | 4.85 | 4.99 | 187.63 Thousand |
| 03 May, 2024 | 5.0 | 5.01 | 4.86 | 4.87 | 225.44 Thousand |
| 02 May, 2024 | 5.0 | 5.0 | 4.91 | 4.92 | 360.84 Thousand |
| 30 Apr, 2024 | 4.92 | 4.92 | 4.81 | 4.88 | 113.98 Thousand |
| 29 Apr, 2024 | 4.81 | 4.92 | 4.81 | 4.88 | 226.69 Thousand |
| 26 Apr, 2024 | 4.78 | 4.9 | 4.78 | 4.85 | 189.37 Thousand |
| 25 Apr, 2024 | 4.86 | 4.9 | 4.8 | 4.89 | 209.01 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701