Axactor ASA (ACR.OL)
NOK 4.3
(1.18%)
NOK 4.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.3 | 4.3 | 4.16 | 4.18 | 133.42 Thousand |
| 10 Jun, 2024 | 4.2 | 4.25 | 4.17 | 4.17 | 216.66 Thousand |
| 07 Jun, 2024 | 4.2 | 4.27 | 4.16 | 4.21 | 287.22 Thousand |
| 06 Jun, 2024 | 4.25 | 4.28 | 4.19 | 4.24 | 136.71 Thousand |
| 05 Jun, 2024 | 4.27 | 4.27 | 4.21 | 4.25 | 221 Thousand |
| 04 Jun, 2024 | 4.28 | 4.34 | 4.26 | 4.29 | 63.51 Thousand |
| 03 Jun, 2024 | 4.36 | 4.41 | 4.35 | 4.38 | 5.84 Million |
| 31 May, 2024 | 4.28 | 4.41 | 4.28 | 4.36 | 143.12 Thousand |
| 30 May, 2024 | 4.28 | 4.45 | 4.28 | 4.36 | 405.38 Thousand |
| 29 May, 2024 | 4.26 | 4.34 | 4.25 | 4.31 | 330.36 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701