Axactor ASA (ACR.OL)
NOK 4.86
(3.85%)
NOK 4.86
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4.01 | 4.05 | 3.97 | 3.99 | 269.52 Thousand |
| 12 Jul, 2024 | 4.08 | 4.08 | 3.97 | 4.05 | 623.09 Thousand |
| 11 Jul, 2024 | 4.08 | 4.08 | 3.97 | 3.99 | 174.8 Thousand |
| 10 Jul, 2024 | 3.99 | 4.04 | 3.97 | 3.98 | 284.9 Thousand |
| 09 Jul, 2024 | 4.02 | 4.04 | 4.0 | 4.0 | 184.18 Thousand |
| 08 Jul, 2024 | 4.05 | 4.08 | 3.99 | 4.01 | 159.52 Thousand |
| 05 Jul, 2024 | 4.1 | 4.1 | 4.03 | 4.04 | 117.04 Thousand |
| 04 Jul, 2024 | 4.08 | 4.11 | 4.03 | 4.1 | 398.5 Thousand |
| 03 Jul, 2024 | 4.1 | 4.11 | 4.08 | 4.08 | 78.78 Thousand |
| 02 Jul, 2024 | 4.11 | 4.13 | 4.06 | 4.11 | 265.35 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701