Axactor ASA (ACR.OL)
NOK 4.3
(1.18%)
NOK 4.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.97 | 4.02 | 3.95 | 4.0 | 312.89 Thousand |
| 22 Jul, 2024 | 3.98 | 4.01 | 3.95 | 3.96 | 88.87 Thousand |
| 19 Jul, 2024 | 4.04 | 4.08 | 3.96 | 3.98 | 301.23 Thousand |
| 18 Jul, 2024 | 4.0 | 4.06 | 3.99 | 4.04 | 520.02 Thousand |
| 17 Jul, 2024 | 3.98 | 4.01 | 3.96 | 4.0 | 861.5 Thousand |
| 16 Jul, 2024 | 3.99 | 4.0 | 3.98 | 3.98 | 78.29 Thousand |
| 15 Jul, 2024 | 4.01 | 4.05 | 3.97 | 3.99 | 269.52 Thousand |
| 12 Jul, 2024 | 4.08 | 4.08 | 3.97 | 4.05 | 623.09 Thousand |
| 11 Jul, 2024 | 4.08 | 4.08 | 3.97 | 3.99 | 174.8 Thousand |
| 10 Jul, 2024 | 3.99 | 4.04 | 3.97 | 3.98 | 284.9 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701