Axactor ASA (ACR.OL)
NOK 4.3
(1.18%)
NOK 4.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.38 | 4.38 | 4.28 | 4.31 | 354.31 Thousand |
| 19 Aug, 2024 | 4.17 | 4.37 | 4.17 | 4.36 | 519.43 Thousand |
| 16 Aug, 2024 | 4.0 | 4.25 | 3.88 | 4.21 | 978.8 Thousand |
| 15 Aug, 2024 | 4.07 | 4.08 | 3.82 | 3.99 | 948.87 Thousand |
| 14 Aug, 2024 | 4.01 | 4.24 | 4.0 | 4.24 | 278.44 Thousand |
| 13 Aug, 2024 | 3.99 | 4.04 | 3.99 | 3.99 | 123.6 Thousand |
| 12 Aug, 2024 | 4.04 | 4.04 | 3.98 | 4.0 | 45.14 Thousand |
| 09 Aug, 2024 | 4.02 | 4.02 | 3.97 | 4.0 | 74.11 Thousand |
| 08 Aug, 2024 | 3.97 | 3.99 | 3.97 | 3.99 | 36.18 Thousand |
| 07 Aug, 2024 | 3.92 | 4.0 | 3.92 | 4.0 | 84.71 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701