Axactor ASA (ACR.OL)
NOK 4.3
(1.18%)
NOK 4.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.9 | 4.0 | 3.9 | 3.95 | 122.1 Thousand |
| 05 Aug, 2024 | 3.87 | 3.91 | 3.82 | 3.9 | 394.94 Thousand |
| 02 Aug, 2024 | 4.01 | 4.06 | 3.95 | 3.99 | 308.04 Thousand |
| 01 Aug, 2024 | 4.07 | 4.07 | 4.01 | 4.07 | 132.3 Thousand |
| 31 Jul, 2024 | 4.0 | 4.05 | 4.0 | 4.05 | 380.51 Thousand |
| 30 Jul, 2024 | 4.0 | 4.03 | 4.0 | 4.02 | 384.81 Thousand |
| 29 Jul, 2024 | 3.98 | 4.02 | 3.97 | 4.02 | 187.69 Thousand |
| 26 Jul, 2024 | 3.9 | 4.03 | 3.9 | 3.98 | 435.43 Thousand |
| 25 Jul, 2024 | 3.95 | 3.98 | 3.93 | 3.94 | 257.85 Thousand |
| 24 Jul, 2024 | 3.9 | 3.99 | 3.85 | 3.96 | 283.11 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701