Axactor ASA (ACR.OL)
NOK 4.86
(3.85%)
NOK 4.86
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.21 | 4.21 | 4.14 | 4.2 | 41.81 Thousand |
| 06 Sep, 2024 | 4.06 | 4.21 | 4.06 | 4.2 | 171.26 Thousand |
| 05 Sep, 2024 | 4.23 | 4.27 | 4.11 | 4.14 | 186.85 Thousand |
| 04 Sep, 2024 | 4.39 | 4.39 | 4.2 | 4.2 | 290.7 Thousand |
| 03 Sep, 2024 | 4.5 | 4.51 | 4.39 | 4.39 | 418.91 Thousand |
| 02 Sep, 2024 | 4.5 | 4.5 | 4.41 | 4.5 | 681.06 Thousand |
| 30 Aug, 2024 | 4.5 | 4.52 | 4.45 | 4.49 | 536.28 Thousand |
| 29 Aug, 2024 | 4.49 | 4.51 | 4.47 | 4.5 | 254.25 Thousand |
| 28 Aug, 2024 | 4.48 | 4.49 | 4.43 | 4.49 | 114.31 Thousand |
| 27 Aug, 2024 | 4.4 | 4.49 | 4.4 | 4.48 | 170.11 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701