Axactor ASA (ACR.OL)
NOK 4.3
(1.18%)
NOK 4.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.16 | 4.16 | 4.1 | 4.11 | 110.8 Thousand |
| 30 Sep, 2024 | 4.17 | 4.17 | 4.14 | 4.16 | 77.9 Thousand |
| 27 Sep, 2024 | 4.07 | 4.15 | 4.07 | 4.15 | 51.82 Thousand |
| 26 Sep, 2024 | 4.1 | 4.15 | 4.07 | 4.15 | 98.38 Thousand |
| 25 Sep, 2024 | 4.14 | 4.14 | 4.09 | 4.14 | 33.17 Thousand |
| 24 Sep, 2024 | 4.18 | 4.2 | 4.03 | 4.15 | 315.7 Thousand |
| 23 Sep, 2024 | 4.22 | 4.24 | 4.13 | 4.18 | 82.5 Thousand |
| 20 Sep, 2024 | 4.24 | 4.24 | 4.17 | 4.17 | 64.18 Thousand |
| 19 Sep, 2024 | 4.15 | 4.25 | 4.15 | 4.24 | 136.97 Thousand |
| 18 Sep, 2024 | 4.16 | 4.18 | 4.1 | 4.15 | 190.02 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701