Axactor ASA (ACR.OL)
NOK 4.3
(1.18%)
NOK 4.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.98 | 4.06 | 3.98 | 4.04 | 77.01 Thousand |
| 28 Oct, 2024 | 4.03 | 4.05 | 4.0 | 4.0 | 348.05 Thousand |
| 25 Oct, 2024 | 4.0 | 4.05 | 3.98 | 4.05 | 39.19 Thousand |
| 24 Oct, 2024 | 3.85 | 4.03 | 3.85 | 4.0 | 294.44 Thousand |
| 23 Oct, 2024 | 4.15 | 4.16 | 4.0 | 4.0 | 324.95 Thousand |
| 22 Oct, 2024 | 4.22 | 4.22 | 4.13 | 4.15 | 3336.00 |
| 21 Oct, 2024 | 4.2 | 4.22 | 4.1 | 4.13 | 47.47 Thousand |
| 18 Oct, 2024 | 4.24 | 4.25 | 4.11 | 4.21 | 122.38 Thousand |
| 17 Oct, 2024 | 4.22 | 4.25 | 4.2 | 4.25 | 95.63 Thousand |
| 16 Oct, 2024 | 4.28 | 4.28 | 4.22 | 4.26 | 54.81 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701