Axactor ASA (ACR.OL)
NOK 4.3
(1.18%)
NOK 4.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.26 | 3.26 | 2.95 | 3.11 | 687.02 Thousand |
| 25 Nov, 2024 | 3.4 | 3.41 | 3.2 | 3.32 | 214.62 Thousand |
| 22 Nov, 2024 | 3.42 | 3.45 | 3.4 | 3.45 | 396.61 Thousand |
| 21 Nov, 2024 | 3.45 | 3.48 | 3.42 | 3.42 | 79.37 Thousand |
| 20 Nov, 2024 | 3.41 | 3.47 | 3.41 | 3.45 | 62.74 Thousand |
| 19 Nov, 2024 | 3.44 | 3.5 | 3.36 | 3.49 | 386.73 Thousand |
| 18 Nov, 2024 | 3.43 | 3.51 | 3.4 | 3.51 | 251.07 Thousand |
| 15 Nov, 2024 | 3.52 | 3.52 | 3.36 | 3.48 | 439.68 Thousand |
| 14 Nov, 2024 | 3.35 | 3.57 | 3.35 | 3.55 | 328.87 Thousand |
| 13 Nov, 2024 | 3.36 | 3.38 | 3.31 | 3.38 | 93.99 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701