Axactor ASA (ACR.OL)
NOK 4.3
(1.18%)
NOK 4.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.0 | 4.0 | 3.71 | 3.8 | 337.75 Thousand |
| 23 Dec, 2024 | 3.89 | 3.95 | 3.87 | 3.95 | 176.9 Thousand |
| 20 Dec, 2024 | 3.98 | 4.0 | 3.9 | 3.95 | 293.12 Thousand |
| 19 Dec, 2024 | 3.7 | 3.97 | 3.61 | 3.97 | 107.39 Thousand |
| 18 Dec, 2024 | 3.8 | 3.83 | 3.7 | 3.83 | 229.48 Thousand |
| 17 Dec, 2024 | 3.8 | 3.9 | 3.8 | 3.85 | 128.89 Thousand |
| 16 Dec, 2024 | 3.9 | 3.9 | 3.8 | 3.8 | 75.62 Thousand |
| 13 Dec, 2024 | 3.49 | 3.9 | 3.49 | 3.87 | 377.61 Thousand |
| 12 Dec, 2024 | 3.51 | 3.52 | 3.49 | 3.52 | 227.04 Thousand |
| 11 Dec, 2024 | 3.55 | 3.55 | 3.5 | 3.51 | 139.23 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701