Axactor ASA (ACR.OL)
NOK 4.3
(1.18%)
NOK 4.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.76 | 3.86 | 3.76 | 3.86 | 39.2 Thousand |
| 27 Jan, 2025 | 3.82 | 3.91 | 3.73 | 3.85 | 136.57 Thousand |
| 24 Jan, 2025 | 3.75 | 3.92 | 3.71 | 3.91 | 87.51 Thousand |
| 23 Jan, 2025 | 3.7 | 3.71 | 3.67 | 3.7 | 90.92 Thousand |
| 22 Jan, 2025 | 3.7 | 3.75 | 3.63 | 3.73 | 67.24 Thousand |
| 21 Jan, 2025 | 3.64 | 3.67 | 3.63 | 3.67 | 82.54 Thousand |
| 20 Jan, 2025 | 3.76 | 3.76 | 3.7 | 3.7 | 30.9 Thousand |
| 17 Jan, 2025 | 3.61 | 3.76 | 3.61 | 3.76 | 29.75 Thousand |
| 16 Jan, 2025 | 3.71 | 3.78 | 3.6 | 3.73 | 183.2 Thousand |
| 15 Jan, 2025 | 3.7 | 3.78 | 3.7 | 3.78 | 18.61 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701