Axactor ASA (ACR.OL)
NOK 4.3
(1.18%)
NOK 4.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.8 | 3.8 | 3.75 | 3.76 | 112.95 Thousand |
| 13 Jan, 2025 | 3.71 | 3.83 | 3.71 | 3.83 | 91.65 Thousand |
| 10 Jan, 2025 | 3.74 | 3.83 | 3.7 | 3.8 | 191.81 Thousand |
| 09 Jan, 2025 | 3.66 | 3.75 | 3.66 | 3.75 | 22.36 Thousand |
| 08 Jan, 2025 | 3.64 | 3.75 | 3.64 | 3.72 | 19.07 Thousand |
| 07 Jan, 2025 | 3.6 | 3.8 | 3.6 | 3.78 | 209.29 Thousand |
| 06 Jan, 2025 | 3.7 | 3.71 | 3.46 | 3.7 | 442.22 Thousand |
| 03 Jan, 2025 | 3.71 | 3.8 | 3.7 | 3.79 | 135.85 Thousand |
| 02 Jan, 2025 | 3.63 | 3.74 | 3.63 | 3.71 | 27.56 Thousand |
| 30 Dec, 2024 | 3.7 | 3.8 | 3.62 | 3.69 | 205.71 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701