Axactor ASA (ACR.OL)
NOK 4.3
(1.18%)
NOK 4.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4.12 | 4.18 | 4.11 | 4.18 | 164.79 Thousand |
| 16 Sep, 2024 | 4.11 | 4.18 | 4.11 | 4.17 | 52.52 Thousand |
| 13 Sep, 2024 | 4.16 | 4.16 | 4.07 | 4.15 | 86.87 Thousand |
| 12 Sep, 2024 | 4.14 | 4.16 | 4.08 | 4.08 | 123.88 Thousand |
| 11 Sep, 2024 | 4.18 | 4.18 | 4.11 | 4.15 | 24.1 Thousand |
| 10 Sep, 2024 | 4.2 | 4.2 | 4.02 | 4.18 | 179.27 Thousand |
| 09 Sep, 2024 | 4.21 | 4.21 | 4.14 | 4.2 | 41.81 Thousand |
| 06 Sep, 2024 | 4.06 | 4.21 | 4.06 | 4.2 | 171.26 Thousand |
| 05 Sep, 2024 | 4.23 | 4.27 | 4.11 | 4.14 | 186.85 Thousand |
| 04 Sep, 2024 | 4.39 | 4.39 | 4.2 | 4.2 | 290.7 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701