Axactor ASA (ACR.OL)
NOK 4.3
(1.18%)
NOK 4.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.15 | 4.15 | 4.11 | 4.15 | 113.7 Thousand |
| 24 Jun, 2024 | 4.11 | 4.15 | 4.11 | 4.15 | 130.76 Thousand |
| 21 Jun, 2024 | 4.11 | 4.18 | 4.11 | 4.12 | 128.96 Thousand |
| 20 Jun, 2024 | 4.14 | 4.18 | 4.11 | 4.18 | 160.37 Thousand |
| 19 Jun, 2024 | 4.17 | 4.18 | 4.13 | 4.15 | 166.59 Thousand |
| 18 Jun, 2024 | 4.13 | 4.21 | 4.13 | 4.18 | 53.64 Thousand |
| 17 Jun, 2024 | 4.17 | 4.18 | 4.13 | 4.18 | 62.52 Thousand |
| 14 Jun, 2024 | 4.2 | 4.22 | 4.13 | 4.13 | 634.01 Thousand |
| 13 Jun, 2024 | 4.17 | 4.22 | 4.16 | 4.2 | 237.94 Thousand |
| 12 Jun, 2024 | 4.13 | 4.23 | 4.13 | 4.17 | 141.57 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701