Axactor ASA (ACR.OL)
NOK 4.3
(1.18%)
NOK 4.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.16 | 4.3 | 4.16 | 4.26 | 603.41 Thousand |
| 27 May, 2024 | 4.16 | 4.19 | 4.12 | 4.15 | 220.07 Thousand |
| 24 May, 2024 | 4.15 | 4.2 | 4.11 | 4.2 | 285.43 Thousand |
| 23 May, 2024 | 4.12 | 4.14 | 4.09 | 4.1 | 175.05 Thousand |
| 22 May, 2024 | 4.05 | 4.16 | 4.05 | 4.12 | 136.73 Thousand |
| 21 May, 2024 | 4.21 | 4.21 | 4.06 | 4.12 | 419.79 Thousand |
| 16 May, 2024 | 4.15 | 4.25 | 4.09 | 4.21 | 457.64 Thousand |
| 15 May, 2024 | 4.16 | 4.23 | 4.11 | 4.15 | 240.87 Thousand |
| 14 May, 2024 | 4.29 | 4.29 | 4.14 | 4.2 | 465.58 Thousand |
| 13 May, 2024 | 4.43 | 4.43 | 4.18 | 4.21 | 892.87 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701