Axactor ASA (ACR.OL)
NOK 4.3
(1.18%)
NOK 4.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.95 | 4.97 | 4.81 | 4.86 | 207.18 Thousand |
| 23 Apr, 2024 | 5.0 | 5.02 | 4.91 | 4.91 | 83.46 Thousand |
| 22 Apr, 2024 | 4.81 | 5.0 | 4.79 | 4.95 | 101.22 Thousand |
| 19 Apr, 2024 | 5.0 | 5.05 | 4.7 | 4.85 | 369.18 Thousand |
| 18 Apr, 2024 | 5.05 | 5.07 | 4.9 | 5.0 | 73.33 Thousand |
| 17 Apr, 2024 | 4.9 | 5.04 | 4.9 | 5.01 | 303.79 Thousand |
| 16 Apr, 2024 | 5.0 | 5.0 | 4.88 | 4.97 | 120.41 Thousand |
| 15 Apr, 2024 | 5.03 | 5.11 | 4.99 | 5.0 | 343.76 Thousand |
| 12 Apr, 2024 | 5.16 | 5.31 | 5.1 | 5.1 | 301.95 Thousand |
| 11 Apr, 2024 | 4.88 | 5.16 | 4.81 | 5.16 | 761.58 Thousand |
5388
MBB
HEN3
VOLLF
CSBR
7701