Aker Carbon Capture ASA (ACC.OL)
NOK 2.55
(-0.16%)
NOK 2.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.25 | 3.28 | 3.21 | 3.24 | 5.43 Million |
| 08 Apr, 2025 | 3.29 | 3.35 | 3.26 | 3.32 | 3.37 Million |
| 07 Apr, 2025 | 3.25 | 3.33 | 3.18 | 3.28 | 6.62 Million |
| 04 Apr, 2025 | 3.39 | 3.44 | 3.28 | 3.3 | 5.27 Million |
| 03 Apr, 2025 | 3.33 | 3.47 | 3.3 | 3.42 | 4.98 Million |
| 02 Apr, 2025 | 3.35 | 3.37 | 3.31 | 3.35 | 2 Million |
| 01 Apr, 2025 | 3.36 | 3.37 | 3.32 | 3.34 | 2.05 Million |
| 31 Mar, 2025 | 3.39 | 3.4 | 3.35 | 3.36 | 1.48 Million |
| 28 Mar, 2025 | 3.43 | 3.44 | 3.39 | 3.39 | 1.87 Million |
| 27 Mar, 2025 | 3.46 | 3.47 | 3.4 | 3.42 | 1.84 Million |
CEJOF
ADO
WEW
RYI
NTN
CBBHF