NOK 2.55
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 2.89 | 2.89 | 2.88 | 2.88 | 7.06 Million |
26 May, 2025 | 2.89 | 2.89 | 2.88 | 2.88 | 4.59 Million |
23 May, 2025 | 2.89 | 2.9 | 2.88 | 2.88 | 12.01 Million |
22 May, 2025 | 2.89 | 2.9 | 2.89 | 2.9 | 7.34 Million |
21 May, 2025 | 2.89 | 2.9 | 2.89 | 2.89 | 2.48 Million |
20 May, 2025 | 2.89 | 2.91 | 2.88 | 2.89 | 9.55 Million |
19 May, 2025 | 2.9 | 2.9 | 2.88 | 2.88 | 6.63 Million |
16 May, 2025 | 2.9 | 2.91 | 2.87 | 2.9 | 33.46 Million |
15 May, 2025 | 2.92 | 2.93 | 2.9 | 2.91 | 10.68 Million |
14 May, 2025 | 2.9 | 2.91 | 2.88 | 2.89 | 4.16 Million |
CEJOF
ADO
WEW
RYI
NTN
CBBHF