NOK 2.55
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.2 | 0.2 | 0.19 | 0.2 | 2.64 Million |
13 Jun, 2025 | 0.2 | 0.21 | 0.19 | 0.19 | 38.95 Million |
12 Jun, 2025 | 0.23 | 0.23 | 0.17 | 0.2 | 166.84 Million |
11 Jun, 2025 | 0.16 | 0.28 | 0.15 | 0.22 | 416.47 Million |
10 Jun, 2025 | 0.09 | 0.14 | 0.09 | 0.14 | 289.47 Million |
06 Jun, 2025 | 2.93 | 2.93 | 2.92 | 2.93 | 6.75 Million |
05 Jun, 2025 | 2.93 | 2.94 | 2.91 | 2.92 | 3.92 Million |
04 Jun, 2025 | 2.91 | 2.92 | 2.9 | 2.92 | 6.98 Million |
03 Jun, 2025 | 2.91 | 2.91 | 2.9 | 2.91 | 3.24 Million |
02 Jun, 2025 | 2.9 | 2.91 | 2.88 | 2.9 | 5.88 Million |
CEJOF
ADO
WEW
RYI
NTN
CBBHF