NOK 2.55
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 2.85 | 2.98 | 2.81 | 2.86 | 40.56 Million |
08 May, 2025 | 2.56 | 2.66 | 2.51 | 2.64 | 12.67 Million |
07 May, 2025 | 2.53 | 2.54 | 2.5 | 2.51 | 2.96 Million |
06 May, 2025 | 2.56 | 2.56 | 2.49 | 2.51 | 2.26 Million |
05 May, 2025 | 2.55 | 2.55 | 2.5 | 2.51 | 4.53 Million |
02 May, 2025 | 2.56 | 2.59 | 2.55 | 2.55 | 4.15 Million |
30 Apr, 2025 | 2.57 | 2.59 | 2.54 | 2.56 | 4.92 Million |
29 Apr, 2025 | 2.63 | 2.63 | 2.54 | 2.57 | 7.29 Million |
28 Apr, 2025 | 2.7 | 2.7 | 2.56 | 2.63 | 10.07 Million |
25 Apr, 2025 | 3.78 | 3.78 | 3.65 | 3.67 | 6.01 Million |
CEJOF
ADO
WEW
RYI
NTN
CBBHF