Aker Carbon Capture ASA (ACC.OL)
NOK 2.55
(-0.16%)
NOK 2.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 2.63 | 2.63 | 2.54 | 2.57 | 7.29 Million |
| 28 Apr, 2025 | 2.7 | 2.7 | 2.56 | 2.63 | 10.07 Million |
| 25 Apr, 2025 | 3.78 | 3.78 | 3.65 | 3.67 | 6.01 Million |
| 24 Apr, 2025 | 3.68 | 3.75 | 3.62 | 3.74 | 4.59 Million |
| 23 Apr, 2025 | 3.7 | 3.79 | 3.55 | 3.62 | 5.36 Million |
| 22 Apr, 2025 | 3.52 | 3.7 | 3.47 | 3.68 | 4.88 Million |
| 16 Apr, 2025 | 3.49 | 3.54 | 3.47 | 3.5 | 2.28 Million |
| 15 Apr, 2025 | 3.48 | 3.51 | 3.45 | 3.48 | 2.86 Million |
| 14 Apr, 2025 | 3.36 | 3.48 | 3.34 | 3.47 | 5.77 Million |
| 11 Apr, 2025 | 3.28 | 3.33 | 3.25 | 3.31 | 1.6 Million |
CEJOF
ADO
WEW
RYI
NTN
CBBHF