NOK 2.55
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 3.68 | 3.75 | 3.62 | 3.74 | 4.59 Million |
23 Apr, 2025 | 3.7 | 3.79 | 3.55 | 3.62 | 5.36 Million |
22 Apr, 2025 | 3.52 | 3.7 | 3.47 | 3.68 | 4.88 Million |
16 Apr, 2025 | 3.49 | 3.54 | 3.47 | 3.5 | 2.28 Million |
15 Apr, 2025 | 3.48 | 3.51 | 3.45 | 3.48 | 2.86 Million |
14 Apr, 2025 | 3.36 | 3.48 | 3.34 | 3.47 | 5.77 Million |
11 Apr, 2025 | 3.28 | 3.33 | 3.25 | 3.31 | 1.6 Million |
10 Apr, 2025 | 3.35 | 3.35 | 3.26 | 3.27 | 2.68 Million |
09 Apr, 2025 | 3.25 | 3.28 | 3.21 | 3.24 | 5.43 Million |
08 Apr, 2025 | 3.29 | 3.35 | 3.26 | 3.32 | 3.37 Million |
CEJOF
ADO
WEW
RYI
NTN
CBBHF