Aker Carbon Capture ASA (ACC.OL)
NOK 2.55
(-0.16%)
NOK 2.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.0 | 3.15 | 3.0 | 3.1 | 9.39 Million |
| 12 Mar, 2025 | 3.05 | 3.07 | 2.95 | 3.0 | 8.06 Million |
| 11 Mar, 2025 | 3.01 | 3.14 | 2.98 | 3.08 | 12.04 Million |
| 10 Mar, 2025 | 2.9 | 3.03 | 2.81 | 3.01 | 40.62 Million |
| 07 Mar, 2025 | 7.4 | 7.6 | 7.35 | 7.53 | 9.71 Million |
| 06 Mar, 2025 | 7.3 | 7.42 | 7.28 | 7.37 | 7.54 Million |
| 05 Mar, 2025 | 7.32 | 7.37 | 7.26 | 7.28 | 5.33 Million |
| 04 Mar, 2025 | 7.25 | 7.34 | 7.24 | 7.25 | 21.58 Million |
| 03 Mar, 2025 | 7.37 | 7.37 | 7.26 | 7.27 | 11.91 Million |
| 28 Feb, 2025 | 7.22 | 7.33 | 7.22 | 7.33 | 4.42 Million |
CEJOF
ADO
WEW
RYI
NTN
CBBHF