Aker Carbon Capture ASA (ACC.OL)
NOK 2.55
(-0.16%)
NOK 2.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.24 | 7.26 | 7.21 | 7.25 | 4.74 Million |
| 26 Feb, 2025 | 7.26 | 7.29 | 7.23 | 7.24 | 4.21 Million |
| 25 Feb, 2025 | 7.25 | 7.36 | 7.22 | 7.24 | 4.58 Million |
| 24 Feb, 2025 | 7.31 | 7.34 | 7.23 | 7.25 | 3.76 Million |
| 21 Feb, 2025 | 7.35 | 7.35 | 7.27 | 7.31 | 8.83 Million |
| 20 Feb, 2025 | 7.25 | 7.33 | 7.2 | 7.33 | 3.37 Million |
| 19 Feb, 2025 | 7.31 | 7.34 | 7.22 | 7.25 | 6.55 Million |
| 18 Feb, 2025 | 7.33 | 7.37 | 7.28 | 7.31 | 4.88 Million |
| 17 Feb, 2025 | 7.36 | 7.46 | 7.31 | 7.32 | 5.22 Million |
| 14 Feb, 2025 | 7.22 | 7.43 | 7.21 | 7.32 | 10.08 Million |
CEJOF
ADO
WEW
RYI
NTN
CBBHF