Aker Carbon Capture ASA (ACC.OL)
NOK 2.55
(-0.16%)
NOK 2.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 7.8 | 8.01 | 7.77 | 7.8 | 1.6 Million |
| 03 Apr, 2024 | 7.85 | 8.07 | 7.63 | 7.9 | 4.06 Million |
| 02 Apr, 2024 | 8.39 | 8.65 | 7.63 | 7.9 | 12.96 Million |
| 27 Mar, 2024 | 5.65 | 5.85 | 5.54 | 5.8 | 1.25 Million |
| 26 Mar, 2024 | 5.86 | 5.86 | 5.55 | 5.65 | 2.33 Million |
| 25 Mar, 2024 | 5.59 | 5.94 | 5.45 | 5.83 | 3.72 Million |
| 22 Mar, 2024 | 5.7 | 5.87 | 5.33 | 5.38 | 3.34 Million |
| 21 Mar, 2024 | 6.05 | 6.1 | 5.47 | 5.58 | 3.61 Million |
| 20 Mar, 2024 | 6.0 | 6.12 | 5.9 | 5.96 | 1.9 Million |
| 19 Mar, 2024 | 6.64 | 6.84 | 5.98 | 6.0 | 5.07 Million |
CEJOF
ADO
WEW
RYI
NTN
CBBHF