Aker Carbon Capture ASA (ACC.OL)
NOK 2.55
(-0.16%)
NOK 2.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.82 | 7.08 | 6.67 | 6.72 | 1.85 Million |
| 15 Mar, 2024 | 8.04 | 8.08 | 6.82 | 6.92 | 6.43 Million |
| 14 Mar, 2024 | 7.8 | 8.19 | 7.78 | 8.06 | 547.46 Thousand |
| 13 Mar, 2024 | 7.8 | 7.96 | 7.71 | 7.85 | 484.19 Thousand |
| 12 Mar, 2024 | 7.72 | 8.07 | 7.65 | 7.87 | 639.09 Thousand |
| 11 Mar, 2024 | 7.9 | 7.9 | 7.61 | 7.62 | 438.89 Thousand |
| 08 Mar, 2024 | 8.2 | 8.22 | 7.9 | 7.93 | 778.47 Thousand |
| 07 Mar, 2024 | 8.29 | 8.29 | 7.88 | 8.2 | 910.54 Thousand |
| 06 Mar, 2024 | 7.9 | 8.35 | 7.8 | 8.21 | 1.07 Million |
| 05 Mar, 2024 | 7.71 | 8.0 | 7.67 | 7.9 | 870.75 Thousand |
CEJOF
ADO
WEW
RYI
NTN
CBBHF