Aker Carbon Capture ASA (ACC.OL)
NOK 2.55
(-0.16%)
NOK 2.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7.48 | 7.55 | 7.45 | 7.49 | 1.13 Million |
| 17 Apr, 2024 | 7.44 | 7.6 | 7.41 | 7.41 | 1.35 Million |
| 16 Apr, 2024 | 7.44 | 7.56 | 7.3 | 7.53 | 1.09 Million |
| 15 Apr, 2024 | 7.63 | 7.66 | 7.42 | 7.44 | 1.67 Million |
| 12 Apr, 2024 | 7.7 | 7.74 | 7.52 | 7.55 | 1.31 Million |
| 11 Apr, 2024 | 7.65 | 7.74 | 7.61 | 7.68 | 673.03 Thousand |
| 10 Apr, 2024 | 7.72 | 7.83 | 7.65 | 7.68 | 1.38 Million |
| 09 Apr, 2024 | 7.77 | 7.87 | 7.66 | 7.77 | 1 Million |
| 08 Apr, 2024 | 7.65 | 7.78 | 7.51 | 7.78 | 1.59 Million |
| 05 Apr, 2024 | 7.67 | 7.79 | 7.62 | 7.62 | 1.42 Million |
CEJOF
ADO
WEW
RYI
NTN
CBBHF