Aker Carbon Capture ASA (ACC.OL)
NOK 2.55
(-0.16%)
NOK 2.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.12 | 7.15 | 6.92 | 7.05 | 1.98 Million |
| 03 May, 2024 | 7.08 | 7.21 | 7.0 | 7.12 | 3.74 Million |
| 02 May, 2024 | 7.0 | 7.1 | 6.95 | 6.99 | 1.4 Million |
| 30 Apr, 2024 | 6.97 | 7.13 | 6.9 | 7.02 | 3.13 Million |
| 29 Apr, 2024 | 7.07 | 7.2 | 6.99 | 7.08 | 2.33 Million |
| 26 Apr, 2024 | 7.16 | 7.16 | 6.86 | 7.04 | 4.39 Million |
| 25 Apr, 2024 | 7.2 | 7.26 | 7.06 | 7.12 | 3.45 Million |
| 24 Apr, 2024 | 7.27 | 7.35 | 7.16 | 7.3 | 2.24 Million |
| 23 Apr, 2024 | 7.45 | 7.47 | 7.27 | 7.27 | 4.26 Million |
| 22 Apr, 2024 | 7.34 | 7.49 | 7.3 | 7.42 | 6.1 Million |
CEJOF
ADO
WEW
RYI
NTN
CBBHF