Aker Carbon Capture ASA (ACC.OL)
NOK 2.55
(-0.16%)
NOK 2.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.15 | 7.18 | 7.09 | 7.09 | 540.77 Thousand |
| 05 Jun, 2024 | 7.14 | 7.24 | 7.12 | 7.13 | 803.14 Thousand |
| 04 Jun, 2024 | 7.2 | 7.3 | 7.14 | 7.16 | 880.65 Thousand |
| 03 Jun, 2024 | 7.39 | 7.49 | 7.28 | 7.28 | 823.14 Thousand |
| 31 May, 2024 | 7.31 | 7.58 | 7.25 | 7.42 | 3.9 Million |
| 30 May, 2024 | 7.06 | 7.45 | 7.03 | 7.43 | 1.24 Million |
| 29 May, 2024 | 7.2 | 7.28 | 7.07 | 7.14 | 909.31 Thousand |
| 28 May, 2024 | 7.36 | 7.37 | 7.19 | 7.21 | 918.49 Thousand |
| 27 May, 2024 | 7.08 | 7.3 | 7.07 | 7.25 | 543.41 Thousand |
| 24 May, 2024 | 7.16 | 7.18 | 7.01 | 7.08 | 1.48 Million |
CEJOF
ADO
WEW
RYI
NTN
CBBHF