Aker Carbon Capture ASA (ACC.OL)
NOK 2.55
(-0.16%)
NOK 2.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 8.2 | 8.2 | 7.87 | 7.94 | 676.4 Thousand |
| 29 Feb, 2024 | 7.85 | 8.29 | 7.61 | 8.1 | 1.7 Million |
| 28 Feb, 2024 | 7.85 | 7.89 | 7.69 | 7.86 | 1.05 Million |
| 27 Feb, 2024 | 7.76 | 8.0 | 7.45 | 7.82 | 2.63 Million |
| 26 Feb, 2024 | 7.99 | 8.1 | 7.29 | 7.52 | 2.89 Million |
| 23 Feb, 2024 | 8.61 | 8.65 | 7.93 | 8.0 | 2.28 Million |
| 22 Feb, 2024 | 9.13 | 9.18 | 8.65 | 8.65 | 1.82 Million |
| 21 Feb, 2024 | 9.1 | 9.21 | 8.9 | 9.03 | 1.05 Million |
| 20 Feb, 2024 | 9.5 | 9.5 | 9.06 | 9.07 | 893.87 Thousand |
| 19 Feb, 2024 | 9.71 | 9.73 | 9.5 | 9.55 | 417.62 Thousand |
CEJOF
ADO
WEW
RYI
NTN
CBBHF