Ventia Services Group Limited (VNT.NZ)
NZD 5.34
(0.75%)
NZD 5.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.02 | 3.03 | 3.02 | 3.03 | 5106.00 |
| 24 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 20 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 19 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 4254.00 |
| 18 Oct, 2023 | 3.09 | 3.09 | 3.0 | 3.0 | 5018.00 |
| 17 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 Oct, 2023 | 2.95 | 3.0 | 2.95 | 3.0 | 7673.00 |
| 13 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 102.00 |
| 12 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
603990
ECLERX
ELIN
FWFW
6853
6026