Ventia Services Group Limited (VNT.NZ)
NZD 5.34
(-1.11%)
NZD 5.34
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 20 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 17 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 1676.00 |
| 15 Nov, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 14 Nov, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 13 Nov, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 10 Nov, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
603990
ECLERX
ELIN
FWFW
6853
6026