Ventia Services Group Limited (VNT.NZ)
NZD 5.34
(0.75%)
NZD 5.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 07 Nov, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 415.00 |
| 06 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 251.00 |
| 03 Nov, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 1248.00 |
| 02 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 3153.00 |
| 01 Nov, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 31 Oct, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 30 Oct, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 27 Oct, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 26 Oct, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 179.00 |
603990
ECLERX
ELIN
FWFW
6853
6026