Vista Group International Limited (VGL.NZ)
NZD 3.43
(0.88%)
NZD 3.43
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.58 | 3.62 | 3.53 | 3.53 | 416.33 Thousand |
| 22 Apr, 2025 | 3.66 | 3.67 | 3.49 | 3.55 | 88.94 Thousand |
| 21 Apr, 2025 | 3.66 | 3.67 | 3.66 | 3.67 | 1665.00 |
| 18 Apr, 2025 | 3.45 | 3.71 | 3.44 | 3.65 | 57.56 Thousand |
| 17 Apr, 2025 | 3.45 | 3.71 | 3.44 | 3.65 | 63.14 Thousand |
| 16 Apr, 2025 | 3.36 | 3.49 | 3.35 | 3.49 | 63.14 Thousand |
| 15 Apr, 2025 | 3.44 | 3.45 | 3.36 | 3.36 | 527.76 Thousand |
| 14 Apr, 2025 | 3.5 | 3.52 | 3.33 | 3.46 | 527.76 Thousand |
| 11 Apr, 2025 | 3.51 | 3.57 | 3.46 | 3.46 | 18.35 Thousand |
| 10 Apr, 2025 | 3.41 | 3.58 | 3.41 | 3.5 | 61.44 Thousand |
M4M
MRVE3
KPG
EWIND
KRKNF
BSGR