Vista Group International Limited (VGL.NZ)
NZD 3.43
(0.88%)
NZD 3.43
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 1834.00 |
| 18 Jun, 2025 | 3.45 | 3.45 | 3.4 | 3.4 | 6280.00 |
| 17 Jun, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 45.05 Thousand |
| 16 Jun, 2025 | 3.64 | 3.73 | 3.6 | 3.6 | 10.06 Thousand |
| 13 Jun, 2025 | 3.73 | 3.73 | 3.55 | 3.58 | 287.67 Thousand |
| 12 Jun, 2025 | 3.6 | 3.75 | 3.6 | 3.7 | 93.55 Thousand |
| 11 Jun, 2025 | 3.6 | 3.6 | 3.53 | 3.6 | 23.36 Thousand |
| 10 Jun, 2025 | 3.51 | 3.55 | 3.51 | 3.55 | 72.28 Thousand |
| 09 Jun, 2025 | 3.53 | 3.58 | 3.53 | 3.58 | 40.86 Thousand |
| 06 Jun, 2025 | 3.55 | 3.57 | 3.53 | 3.53 | 36.32 Thousand |
M4M
MRVE3
KPG
EWIND
KRKNF
BSGR