Vista Group International Limited (VGL.NZ)
NZD 3.43
(0.88%)
NZD 3.43
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.51 | 3.65 | 3.51 | 3.65 | 32.57 Thousand |
| 20 May, 2025 | 3.63 | 3.63 | 3.51 | 3.51 | 27.97 Thousand |
| 19 May, 2025 | 3.65 | 3.65 | 3.56 | 3.6 | 33.38 Thousand |
| 16 May, 2025 | 3.65 | 3.65 | 3.6 | 3.65 | 14.75 Thousand |
| 15 May, 2025 | 3.65 | 3.65 | 3.62 | 3.65 | 37.28 Thousand |
| 14 May, 2025 | 3.64 | 3.65 | 3.6 | 3.65 | 67.09 Thousand |
| 13 May, 2025 | 3.6 | 3.7 | 3.6 | 3.65 | 428.47 Thousand |
| 12 May, 2025 | 3.4 | 3.55 | 3.4 | 3.55 | 151.14 Thousand |
| 09 May, 2025 | 3.53 | 3.54 | 3.46 | 3.48 | 63.02 Thousand |
| 08 May, 2025 | 3.64 | 3.66 | 3.53 | 3.53 | 35.16 Thousand |
M4M
MRVE3
KPG
EWIND
KRKNF
BSGR