Vista Group International Limited (VGL.NZ)
NZD 3.43
(0.88%)
NZD 3.43
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.65 | 3.66 | 3.55 | 3.55 | 162.4 Thousand |
| 04 Jun, 2025 | 3.6 | 3.74 | 3.55 | 3.63 | 59.78 Thousand |
| 03 Jun, 2025 | 3.69 | 3.69 | 3.58 | 3.58 | 79.94 Thousand |
| 30 May, 2025 | 3.43 | 3.69 | 3.43 | 3.69 | 220.34 Thousand |
| 29 May, 2025 | 3.51 | 3.51 | 3.42 | 3.45 | 593.11 Thousand |
| 28 May, 2025 | 3.38 | 3.51 | 3.38 | 3.47 | 61.64 Thousand |
| 27 May, 2025 | 3.41 | 3.42 | 3.37 | 3.39 | 586.89 Thousand |
| 26 May, 2025 | 3.51 | 3.52 | 3.4 | 3.41 | 76.75 Thousand |
| 23 May, 2025 | 3.67 | 3.67 | 3.5 | 3.5 | 89.33 Thousand |
| 22 May, 2025 | 3.65 | 3.67 | 3.6 | 3.65 | 33.69 Thousand |
M4M
MRVE3
KPG
EWIND
KRKNF
BSGR