Vista Group International Limited (VGL.NZ)
NZD 3.43
(0.88%)
NZD 3.43
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.4 | 3.65 | 3.4 | 3.65 | 51.83 Thousand |
| 06 May, 2025 | 3.68 | 3.68 | 3.35 | 3.4 | 94.87 Thousand |
| 05 May, 2025 | 3.67 | 3.7 | 3.55 | 3.67 | 155.05 Thousand |
| 02 May, 2025 | 3.65 | 3.67 | 3.59 | 3.63 | 48.87 Thousand |
| 01 May, 2025 | 3.56 | 3.67 | 3.54 | 3.65 | 87.28 Thousand |
| 30 Apr, 2025 | 3.44 | 3.56 | 3.44 | 3.55 | 91.93 Thousand |
| 29 Apr, 2025 | 3.42 | 3.54 | 3.35 | 3.4 | 113.15 Thousand |
| 28 Apr, 2025 | 3.49 | 3.49 | 3.42 | 3.42 | 44.07 Thousand |
| 25 Apr, 2025 | 3.5 | 3.51 | 3.44 | 3.46 | 56.07 Thousand |
| 24 Apr, 2025 | 3.5 | 3.51 | 3.44 | 3.46 | 65.88 Thousand |
M4M
MRVE3
KPG
EWIND
KRKNF
BSGR