Vista Group International Limited (VGL.NZ)
NZD 3.43
(0.88%)
NZD 3.43
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.42 | 3.46 | 3.32 | 3.32 | 59.47 Thousand |
| 08 Apr, 2025 | 3.39 | 3.48 | 3.3 | 3.42 | 59.47 Thousand |
| 07 Apr, 2025 | 3.67 | 3.67 | 3.32 | 3.44 | 39.18 Thousand |
| 04 Apr, 2025 | 3.63 | 3.65 | 3.53 | 3.56 | 92.45 Thousand |
| 03 Apr, 2025 | 3.5 | 3.7 | 3.5 | 3.68 | 528.09 Thousand |
| 02 Apr, 2025 | 3.55 | 3.61 | 3.48 | 3.6 | 528.09 Thousand |
| 01 Apr, 2025 | 3.72 | 3.72 | 3.61 | 3.66 | 218.91 Thousand |
| 31 Mar, 2025 | 3.7 | 3.78 | 3.7 | 3.77 | 218.91 Thousand |
| 28 Mar, 2025 | 3.8 | 3.8 | 3.76 | 3.77 | 93.58 Thousand |
| 27 Mar, 2025 | 3.8 | 3.8 | 3.7 | 3.8 | 83.86 Thousand |
M4M
MRVE3
KPG
EWIND
KRKNF
BSGR