Vista Group International Limited (VGL.NZ)
NZD 3.43
(0.88%)
NZD 3.43
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.88 | 3.88 | 3.69 | 3.69 | 470.99 Thousand |
| 11 Mar, 2025 | 3.74 | 3.9 | 3.69 | 3.9 | 1.27 Million |
| 10 Mar, 2025 | 3.68 | 3.71 | 3.57 | 3.71 | 1.29 Million |
| 07 Mar, 2025 | 3.74 | 3.74 | 3.65 | 3.68 | 454.12 Thousand |
| 06 Mar, 2025 | 3.7 | 3.72 | 3.66 | 3.72 | 166.02 Thousand |
| 05 Mar, 2025 | 3.64 | 3.7 | 3.6 | 3.7 | 1.04 Million |
| 04 Mar, 2025 | 3.65 | 3.7 | 3.56 | 3.66 | 1.04 Million |
| 03 Mar, 2025 | 3.75 | 3.76 | 3.7 | 3.72 | 528.6 Thousand |
| 28 Feb, 2025 | 3.46 | 3.81 | 3.46 | 3.81 | 502.33 Thousand |
| 27 Feb, 2025 | 3.3 | 3.35 | 3.28 | 3.35 | 34.24 Thousand |
M4M
MRVE3
KPG
EWIND
KRKNF
BSGR